American Express - Preço Das Ações

Preço das Ações
235.46
Mudança Diária
-4.57 -1.90%
Mensal
-1.47%
Anual
56.22%
Q2 Previsão
239.36
Preço Chg Dia Ano Data
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
AerCap 91.22 -0.16 -0.18% 59.42% 2024-05-23
Air Lease 47.70 -0.50 -1.04% 24.80% 2024-05-23
Ally Financial 38.37 -0.74 -1.88% 44.83% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Credit Acceptance 476.28 -10.21 -2.10% 9.76% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
eBay 52.83 0.04 0.07% 22.00% 2024-05-23
Essent 55.59 -0.59 -1.05% 27.68% 2024-05-23
First Horizon National 15.71 -0.30 -1.84% 41.61% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
Corpay 268.58 -4.19 -1.54% 13.53% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Lloyds Banking 2.78 -0.06 -2.11% 21.93% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
Navient 14.82 -0.43 -2.82% -2.05% 2024-05-23
OneMain Holdings 47.90 -0.32 -0.65% 29.31% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
SLM 20.43 -0.17 -0.83% 33.36% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
Synchrony Financial 42.88 -0.61 -1.40% 42.65% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
WEX 188.44 -6.45 -3.31% 11.22% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US30 39065 -605.78 -1.53% 19.10% 2024-05-23